Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 102.9 105.0 101.4 101.7 260.23 Thousand
15 Nov, 2022 106.35 108.5 103.25 103.95 391.63 Thousand
14 Nov, 2022 112.0 112.0 105.05 105.8 713.82 Thousand
11 Nov, 2022 106.0 111.1 102.25 108.3 1.12 Million
10 Nov, 2022 108.8 108.9 102.1 105.85 1.04 Million
09 Nov, 2022 100.95 104.25 98.2 104.25 392.95 Thousand
07 Nov, 2022 100.8 102.1 98.35 99.3 289.01 Thousand
04 Nov, 2022 102.45 102.5 98.3 99.3 318.5 Thousand
03 Nov, 2022 100.95 103.0 100.0 101.55 259.7 Thousand
02 Nov, 2022 103.5 104.55 100.25 101.0 287.89 Thousand