Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 100.35 | 100.35 | 97.65 | 98.95 | 336.98 Thousand |
| 13 Dec, 2022 | 102.0 | 102.0 | 99.55 | 100.1 | 146.62 Thousand |
| 12 Dec, 2022 | 100.35 | 101.5 | 97.65 | 100.2 | 287.91 Thousand |
| 09 Dec, 2022 | 102.0 | 102.7 | 98.4 | 100.1 | 302.07 Thousand |
| 08 Dec, 2022 | 101.85 | 103.6 | 100.9 | 101.3 | 109.04 Thousand |
| 07 Dec, 2022 | 100.0 | 103.65 | 100.0 | 101.3 | 228.71 Thousand |
| 06 Dec, 2022 | 102.9 | 104.95 | 101.0 | 101.65 | 248 Thousand |
| 05 Dec, 2022 | 105.0 | 108.0 | 102.3 | 102.9 | 289.76 Thousand |
| 02 Dec, 2022 | 108.0 | 108.0 | 102.7 | 105.35 | 966.38 Thousand |
| 01 Dec, 2022 | 106.3 | 106.3 | 106.3 | 106.3 | 677.16 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL