Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 105.65 109.6 102.3 106.85 703.38 Thousand
14 Oct, 2022 114.4 114.4 104.9 105.65 700.38 Thousand
13 Oct, 2022 113.9 116.8 109.0 110.2 679.77 Thousand
12 Oct, 2022 119.7 121.35 112.9 113.55 2.35 Million
11 Oct, 2022 118.8 118.8 115.5 118.8 1.17 Million
10 Oct, 2022 108.0 113.15 105.0 113.15 821.74 Thousand
07 Oct, 2022 106.0 110.55 104.8 107.8 928.46 Thousand
06 Oct, 2022 106.5 111.75 103.0 107.3 1.55 Million
04 Oct, 2022 117.45 117.45 106.5 106.5 2.27 Million
03 Oct, 2022 110.0 113.6 106.2 112.1 2.78 Million