Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 73.05 73.05 73.05 73.05 269.42 Thousand
01 Sep, 2022 69.6 69.6 69.6 69.6 191.3 Thousand
30 Aug, 2022 66.3 66.3 66.3 66.3 171.47 Thousand
29 Aug, 2022 63.15 63.15 57.65 63.15 708.65 Thousand
26 Aug, 2022 60.15 60.15 60.15 60.15 521.27 Thousand
25 Aug, 2022 54.8 57.3 53.95 57.3 273.81 Thousand
24 Aug, 2022 54.75 55.7 53.0 54.6 204.62 Thousand
23 Aug, 2022 53.45 54.0 52.5 53.25 226.18 Thousand
22 Aug, 2022 54.65 56.8 52.1 53.05 268.77 Thousand
19 Aug, 2022 57.5 57.5 54.0 54.8 708.51 Thousand