Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 70.35 71.9 66.6 66.95 77.32 Thousand
23 May, 2022 68.4 70.45 67.15 70.1 141.9 Thousand
20 May, 2022 63.9 69.45 63.9 67.1 164.76 Thousand
19 May, 2022 66.6 69.3 66.15 66.15 369 Thousand
18 May, 2022 68.9 69.7 67.05 69.6 459.03 Thousand
17 May, 2022 65.0 66.4 63.5 66.4 157.72 Thousand
16 May, 2022 64.55 65.95 60.6 63.25 379.52 Thousand
13 May, 2022 57.5 63.5 57.5 62.85 285.81 Thousand
12 May, 2022 60.5 62.25 60.5 60.5 71.57 Thousand
11 May, 2022 67.0 67.0 63.65 63.65 315.71 Thousand