Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 94.1 | 94.55 | 91.8 | 93.4 | 238.75 Thousand |
| 22 Apr, 2022 | 97.9 | 102.0 | 96.1 | 96.45 | 303.4 Thousand |
| 21 Apr, 2022 | 95.3 | 98.6 | 93.5 | 98.6 | 233.2 Thousand |
| 20 Apr, 2022 | 93.65 | 97.3 | 93.5 | 93.95 | 205.6 Thousand |
| 19 Apr, 2022 | 98.95 | 100.8 | 94.25 | 95.3 | 268.84 Thousand |
| 18 Apr, 2022 | 102.0 | 102.0 | 98.0 | 98.95 | 171.72 Thousand |
| 13 Apr, 2022 | 101.9 | 104.4 | 100.55 | 102.55 | 158.77 Thousand |
| 12 Apr, 2022 | 103.05 | 104.5 | 101.0 | 101.3 | 199.66 Thousand |
| 11 Apr, 2022 | 99.5 | 106.9 | 99.5 | 104.65 | 582.98 Thousand |
| 08 Apr, 2022 | 97.0 | 102.0 | 92.3 | 102.0 | 665.55 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL