Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 102.9 105.6 99.0 101.75 272.41 Thousand
08 Mar, 2022 99.15 109.0 99.15 102.9 473.36 Thousand
07 Mar, 2022 106.2 107.3 104.35 104.35 167.39 Thousand
04 Mar, 2022 109.8 109.8 101.15 109.8 1.39 Million
03 Mar, 2022 104.6 104.6 104.6 104.6 34.87 Thousand
02 Mar, 2022 99.65 99.65 99.65 99.65 114.73 Thousand
28 Feb, 2022 87.4 96.35 87.4 94.95 901.4 Thousand
25 Feb, 2022 84.8 93.7 84.8 92.0 1.39 Million
24 Feb, 2022 89.25 89.25 89.25 89.25 71.13 Thousand
23 Feb, 2022 92.5 102.2 92.5 93.9 1.36 Million