Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 80.8 83.55 80.8 81.7 234.08 Thousand
11 May, 2023 81.35 83.85 80.7 81.35 265.03 Thousand
10 May, 2023 82.9 83.3 80.6 81.05 282.8 Thousand
09 May, 2023 83.5 85.4 82.05 82.55 209.55 Thousand
08 May, 2023 86.0 89.45 83.0 83.7 571.24 Thousand
05 May, 2023 88.2 89.3 84.8 85.4 347.3 Thousand
04 May, 2023 88.7 89.95 87.5 88.15 267.33 Thousand
03 May, 2023 87.55 89.8 87.2 87.9 342.5 Thousand
02 May, 2023 88.0 92.45 87.1 88.65 749.82 Thousand
28 Apr, 2023 88.0 89.9 87.25 88.05 357.68 Thousand