Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 79.3 79.3 75.3 76.75 770.08 Thousand
11 Apr, 2023 71.25 81.35 70.25 78.6 3.71 Million
10 Apr, 2023 74.0 75.2 69.55 69.55 1.31 Million
06 Apr, 2023 73.2 73.2 70.15 73.2 1.89 Million
05 Apr, 2023 66.45 69.75 65.55 69.75 297.62 Thousand
03 Apr, 2023 65.0 67.3 62.6 66.45 781.63 Thousand
31 Mar, 2023 63.8 64.5 62.35 64.5 279.45 Thousand
29 Mar, 2023 57.3 61.45 57.3 61.45 444.7 Thousand
28 Mar, 2023 60.5 62.2 57.5 58.55 645.26 Thousand
27 Mar, 2023 62.0 62.35 59.65 60.2 347.78 Thousand