Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 87.75 90.4 87.1 87.85 330.91 Thousand
26 Apr, 2023 89.4 92.0 85.8 87.7 902.96 Thousand
25 Apr, 2023 77.9 90.25 77.75 88.85 1.9 Million
24 Apr, 2023 77.0 81.9 75.8 77.3 980.26 Thousand
21 Apr, 2023 88.65 88.9 75.8 80.4 773.62 Thousand
20 Apr, 2023 91.0 91.8 88.0 88.8 292.23 Thousand
19 Apr, 2023 88.3 92.4 88.3 90.35 895 Thousand
18 Apr, 2023 91.45 93.85 85.8 88.2 847.18 Thousand
17 Apr, 2023 87.1 93.4 86.8 90.6 1.54 Million
13 Apr, 2023 76.9 92.1 76.55 86.7 4.28 Million