Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 77.45 78.7 76.3 77.05 387.88 Thousand
25 May, 2023 78.45 79.9 76.4 77.55 240.21 Thousand
24 May, 2023 80.0 80.9 77.3 78.45 256.36 Thousand
23 May, 2023 81.0 82.4 79.8 80.2 276.09 Thousand
22 May, 2023 80.5 83.5 79.6 80.85 464.99 Thousand
19 May, 2023 79.85 81.9 78.2 80.7 525.56 Thousand
18 May, 2023 80.55 81.25 77.7 78.85 344.8 Thousand
17 May, 2023 83.25 83.7 78.7 79.5 476.48 Thousand
16 May, 2023 83.4 85.45 82.15 82.7 255.48 Thousand
15 May, 2023 82.65 86.2 80.3 82.9 657.27 Thousand