Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 75.7 76.3 72.0 72.9 481.14 Thousand
22 Jun, 2023 76.9 77.55 75.0 75.4 253.82 Thousand
21 Jun, 2023 77.5 78.5 76.0 76.35 248.81 Thousand
20 Jun, 2023 78.4 78.9 76.35 77.4 466.86 Thousand
19 Jun, 2023 78.3 80.1 78.0 78.45 453.3 Thousand
16 Jun, 2023 78.35 80.0 77.7 78.6 792.82 Thousand
15 Jun, 2023 78.4 80.1 77.1 77.5 415.49 Thousand
14 Jun, 2023 79.45 80.4 77.9 78.45 286.93 Thousand
13 Jun, 2023 78.0 81.05 77.5 78.9 436.94 Thousand
12 Jun, 2023 78.15 80.0 77.25 77.65 373.61 Thousand