Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 78.7 80.75 78.0 79.0 806.48 Thousand
07 Jul, 2023 78.35 80.8 76.8 78.05 918.81 Thousand
06 Jul, 2023 71.5 80.4 70.05 78.05 3.4 Million
05 Jul, 2023 72.9 74.25 69.15 71.95 1.35 Million
04 Jul, 2023 75.7 77.15 72.8 73.05 802.19 Thousand
03 Jul, 2023 73.1 76.4 72.9 75.45 662.79 Thousand
30 Jun, 2023 75.1 75.7 72.75 73.1 317.62 Thousand
28 Jun, 2023 74.35 77.2 73.2 74.75 722.87 Thousand
27 Jun, 2023 72.4 73.95 72.4 72.9 162.83 Thousand
26 Jun, 2023 73.45 73.5 71.0 72.4 263.79 Thousand