Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 76.0 | 76.7 | 75.0 | 75.15 | 259.27 Thousand |
| 21 Jul, 2023 | 74.25 | 76.25 | 73.3 | 75.8 | 565.85 Thousand |
| 20 Jul, 2023 | 76.8 | 77.4 | 73.8 | 74.2 | 453.67 Thousand |
| 19 Jul, 2023 | 75.8 | 77.0 | 75.2 | 76.1 | 846.98 Thousand |
| 18 Jul, 2023 | 74.75 | 75.3 | 73.0 | 75.1 | 525.33 Thousand |
| 17 Jul, 2023 | 76.8 | 77.6 | 72.95 | 73.8 | 685.68 Thousand |
| 14 Jul, 2023 | 71.85 | 76.0 | 71.85 | 75.15 | 827.19 Thousand |
| 13 Jul, 2023 | 77.65 | 79.4 | 70.95 | 71.7 | 1.39 Million |
| 12 Jul, 2023 | 80.5 | 81.15 | 76.05 | 77.05 | 571.1 Thousand |
| 11 Jul, 2023 | 79.95 | 79.95 | 77.5 | 78.2 | 435.61 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL