Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 141.8 144.7 137.0 139.85 3.88 Million
21 Aug, 2023 136.9 146.7 136.7 141.15 7.01 Million
18 Aug, 2023 133.0 141.9 132.0 136.4 11.7 Million
17 Aug, 2023 120.25 140.0 117.6 134.45 26.96 Million
16 Aug, 2023 104.5 123.75 104.1 120.8 15.18 Million
14 Aug, 2023 99.8 108.0 95.05 104.05 16.2 Million
11 Aug, 2023 98.8 99.8 94.05 95.3 1.32 Million
10 Aug, 2023 98.65 102.0 97.3 98.65 2.38 Million
09 Aug, 2023 96.4 100.25 95.6 98.35 3.55 Million
08 Aug, 2023 97.55 102.0 94.25 95.4 5.93 Million