Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 150.0 151.8 141.6 145.6 2.01 Million
04 Sep, 2023 151.3 155.0 148.25 150.7 1.44 Million
01 Sep, 2023 151.2 154.7 149.0 150.15 1.02 Million
31 Aug, 2023 151.6 158.0 148.1 151.2 2.21 Million
30 Aug, 2023 150.0 155.95 146.25 151.1 2.49 Million
29 Aug, 2023 158.0 159.65 145.2 147.55 2.32 Million
28 Aug, 2023 158.95 160.8 155.0 159.0 1.91 Million
25 Aug, 2023 157.0 162.8 148.2 158.25 4.3 Million
24 Aug, 2023 149.5 159.95 147.45 158.1 5.48 Million
23 Aug, 2023 140.1 152.75 139.9 148.25 7.17 Million