Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 171.45 179.65 168.0 172.75 2.95 Million
18 Sep, 2023 165.0 174.4 164.3 171.9 5.48 Million
15 Sep, 2023 163.1 164.2 157.5 163.3 2.08 Million
14 Sep, 2023 153.0 164.0 151.6 161.9 3.44 Million
13 Sep, 2023 144.9 152.35 140.05 149.95 1.89 Million
12 Sep, 2023 160.75 162.1 144.65 144.9 2.91 Million
11 Sep, 2023 160.25 166.0 158.25 160.7 2.91 Million
08 Sep, 2023 162.85 165.0 156.0 159.75 3.1 Million
07 Sep, 2023 151.85 165.75 149.25 160.9 9.27 Million
06 Sep, 2023 146.6 153.9 146.6 150.7 2.73 Million