Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 86.6 102.4 86.55 98.0 17.89 Million
04 Aug, 2023 86.25 87.5 84.3 85.8 1.32 Million
03 Aug, 2023 80.0 86.0 79.75 85.35 2.51 Million
02 Aug, 2023 85.0 85.7 78.3 80.05 2.04 Million
01 Aug, 2023 86.15 88.0 84.05 85.35 2.94 Million
31 Jul, 2023 80.15 86.0 80.15 85.3 4.52 Million
28 Jul, 2023 77.15 82.0 75.1 79.8 1.84 Million
27 Jul, 2023 77.15 78.0 75.7 76.85 500.45 Thousand
26 Jul, 2023 76.7 78.0 76.0 76.9 302.28 Thousand
25 Jul, 2023 76.25 76.9 74.4 76.15 372.3 Thousand