Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 79.75 | 79.85 | 77.5 | 77.9 | 268.22 Thousand |
| 08 Jun, 2023 | 80.7 | 80.95 | 78.5 | 78.85 | 437.68 Thousand |
| 07 Jun, 2023 | 80.85 | 81.6 | 79.4 | 79.95 | 408.24 Thousand |
| 06 Jun, 2023 | 81.1 | 83.55 | 79.6 | 80.25 | 581.03 Thousand |
| 05 Jun, 2023 | 81.0 | 86.4 | 80.5 | 80.95 | 1.2 Million |
| 02 Jun, 2023 | 81.25 | 82.7 | 80.35 | 80.65 | 579.7 Thousand |
| 01 Jun, 2023 | 82.8 | 84.1 | 80.4 | 81.25 | 605.71 Thousand |
| 31 May, 2023 | 86.95 | 87.0 | 80.8 | 82.3 | 1.7 Million |
| 30 May, 2023 | 86.6 | 93.7 | 84.5 | 88.5 | 3.32 Million |
| 29 May, 2023 | 77.3 | 87.15 | 77.15 | 85.75 | 1.86 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL