Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 67.3 68.9 66.2 67.4 281.09 Thousand
09 Mar, 2023 74.85 74.85 69.65 69.65 525.48 Thousand
08 Mar, 2023 75.9 75.9 70.5 73.3 1.07 Million
06 Mar, 2023 72.3 72.3 72.3 72.3 47.45 Thousand
03 Mar, 2023 67.2 68.9 67.0 68.9 155.22 Thousand
02 Mar, 2023 65.65 65.65 63.6 65.65 578.19 Thousand
01 Mar, 2023 61.2 62.55 60.8 62.55 78.45 Thousand
28 Feb, 2023 56.8 59.6 56.05 59.6 134.47 Thousand
27 Feb, 2023 58.5 58.6 55.1 56.8 248.13 Thousand
24 Feb, 2023 60.0 61.95 57.15 57.65 367.07 Thousand