Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 70.65 72.8 68.7 71.35 823.97 Thousand
08 Feb, 2023 70.5 71.9 69.2 70.05 306.95 Thousand
07 Feb, 2023 71.6 72.65 69.0 70.35 389.92 Thousand
06 Feb, 2023 70.8 73.0 67.4 69.6 550.58 Thousand
03 Feb, 2023 73.5 74.9 70.65 70.8 514.61 Thousand
02 Feb, 2023 73.55 76.9 71.55 74.35 331.82 Thousand
01 Feb, 2023 75.55 78.85 73.55 74.4 851.37 Thousand
31 Jan, 2023 76.8 77.6 73.7 75.1 707.82 Thousand
30 Jan, 2023 77.85 80.0 76.8 76.8 508.21 Thousand
27 Jan, 2023 85.0 87.0 80.8 80.8 419.28 Thousand