Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 45.0 47.1 44.55 45.9 889.52 Thousand
05 Apr, 2017 42.3 46.6 42.1 44.95 1.68 Million
03 Apr, 2017 42.0 42.75 41.45 41.85 317.54 Thousand
31 Mar, 2017 42.15 42.5 41.55 41.7 189.76 Thousand
30 Mar, 2017 41.6 42.8 41.55 42.0 317.2 Thousand
29 Mar, 2017 41.6 42.1 41.0 41.3 393.88 Thousand
28 Mar, 2017 41.5 42.9 41.4 41.7 305.28 Thousand
27 Mar, 2017 41.4 42.15 41.05 41.3 154.44 Thousand
24 Mar, 2017 42.1 42.35 41.3 41.4 193.22 Thousand
23 Mar, 2017 42.35 42.95 41.6 41.9 214.99 Thousand