Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 42.3 43.9 41.8 42.1 565.67 Thousand
21 Mar, 2017 41.8 43.75 40.75 42.9 966.27 Thousand
20 Mar, 2017 41.95 42.25 41.6 41.95 176.19 Thousand
17 Mar, 2017 42.35 42.45 41.6 41.9 130.24 Thousand
16 Mar, 2017 42.05 42.5 41.75 42.25 158.96 Thousand
15 Mar, 2017 41.5 42.8 41.5 41.7 198.71 Thousand
14 Mar, 2017 41.7 42.8 41.1 41.8 203.75 Thousand
10 Mar, 2017 41.9 41.9 40.5 40.7 159.73 Thousand
09 Mar, 2017 41.3 42.35 41.1 41.5 154.3 Thousand
08 Mar, 2017 42.6 42.65 41.05 41.25 220.4 Thousand