Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 43.7 44.0 42.0 42.35 415.77 Thousand
06 Mar, 2017 41.2 42.8 41.05 42.55 184.69 Thousand
03 Mar, 2017 41.3 41.7 40.7 41.15 61.25 Thousand
02 Mar, 2017 43.1 43.5 41.05 41.3 329.9 Thousand
01 Mar, 2017 41.75 43.3 41.2 42.65 647.27 Thousand
28 Feb, 2017 40.9 41.9 40.75 41.45 165.18 Thousand
27 Feb, 2017 40.9 41.5 40.6 40.85 62.04 Thousand
23 Feb, 2017 41.6 41.8 40.9 41.0 90.43 Thousand
22 Feb, 2017 41.5 42.25 41.05 41.4 119.51 Thousand
21 Feb, 2017 41.75 41.9 40.85 41.6 103.77 Thousand