Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 50.65 52.9 49.5 50.55 1.88 Million
20 Apr, 2017 50.75 51.4 50.0 50.25 749.69 Thousand
19 Apr, 2017 47.25 50.95 46.0 49.95 1.31 Million
18 Apr, 2017 52.9 53.95 47.1 47.65 1.96 Million
17 Apr, 2017 45.85 52.9 45.2 51.45 5.03 Million
13 Apr, 2017 45.4 46.5 45.0 45.25 414.44 Thousand
12 Apr, 2017 45.15 46.95 44.05 45.5 491.79 Thousand
11 Apr, 2017 46.5 46.65 44.8 45.4 456.09 Thousand
10 Apr, 2017 44.7 46.0 44.1 45.5 348.04 Thousand
07 Apr, 2017 45.2 46.0 43.9 44.2 383.02 Thousand