Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 45.8 46.15 44.0 44.45 254.54 Thousand
19 May, 2017 46.95 47.45 44.8 45.25 400.22 Thousand
18 May, 2017 47.7 47.85 46.4 46.55 334.3 Thousand
17 May, 2017 49.0 49.75 48.05 48.3 444.01 Thousand
16 May, 2017 49.1 49.5 48.25 49.05 450.1 Thousand
15 May, 2017 49.05 49.4 48.15 48.8 372.9 Thousand
12 May, 2017 48.65 49.4 47.35 48.95 539.85 Thousand
11 May, 2017 49.7 50.3 48.1 48.45 674.07 Thousand
10 May, 2017 51.0 51.0 49.2 49.4 393.56 Thousand
09 May, 2017 49.95 52.1 49.5 50.4 1.48 Million