Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 41.9 45.4 41.25 44.95 742.56 Thousand
02 Jun, 2017 41.8 42.35 41.15 41.3 199.28 Thousand
01 Jun, 2017 41.3 41.8 41.1 41.45 122.15 Thousand
31 May, 2017 40.85 41.95 40.65 41.0 292.72 Thousand
30 May, 2017 41.65 41.65 39.9 40.65 210.97 Thousand
29 May, 2017 43.45 43.55 40.5 41.05 172.69 Thousand
26 May, 2017 42.0 43.3 42.0 43.0 231.5 Thousand
25 May, 2017 40.85 42.45 40.7 42.15 198.45 Thousand
24 May, 2017 42.5 43.2 39.85 40.45 313.76 Thousand
23 May, 2017 44.6 45.0 42.0 42.4 360.83 Thousand