Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 46.2 49.8 46.2 49.4 854.51 Thousand
05 May, 2017 47.9 48.0 46.1 46.35 383.84 Thousand
04 May, 2017 48.25 48.8 47.1 47.65 292.43 Thousand
03 May, 2017 48.5 50.3 48.1 48.25 681.77 Thousand
02 May, 2017 47.6 49.4 47.35 48.3 493.68 Thousand
28 Apr, 2017 47.9 48.3 47.0 47.1 386.83 Thousand
27 Apr, 2017 49.1 49.55 47.65 47.85 494.05 Thousand
26 Apr, 2017 51.15 51.6 48.1 48.85 570.65 Thousand
25 Apr, 2017 52.45 52.9 50.5 51.0 645.7 Thousand
24 Apr, 2017 52.5 53.45 52.0 52.3 1.39 Million