Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 40.45 40.75 39.3 39.55 420.42 Thousand
03 Jul, 2017 39.1 43.7 39.05 40.0 2.39 Million
30 Jun, 2017 39.5 39.5 38.5 38.7 254.19 Thousand
29 Jun, 2017 39.9 40.25 38.8 39.0 282.53 Thousand
28 Jun, 2017 39.2 40.0 38.7 39.4 235.68 Thousand
27 Jun, 2017 41.25 41.25 38.2 39.55 404.51 Thousand
23 Jun, 2017 42.4 42.9 40.45 40.75 1.15 Million
22 Jun, 2017 42.0 42.45 41.1 41.35 282.95 Thousand
21 Jun, 2017 42.5 43.6 41.3 41.45 837.43 Thousand
20 Jun, 2017 41.4 43.0 41.0 42.75 340.7 Thousand