Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 39.05 39.45 38.25 38.6 478.78 Thousand
17 Jul, 2017 39.3 39.8 38.95 39.3 417.06 Thousand
14 Jul, 2017 39.55 39.85 38.75 39.35 586.61 Thousand
13 Jul, 2017 40.35 40.35 38.75 39.3 1.02 Million
12 Jul, 2017 41.4 42.0 39.8 40.0 2.8 Million
11 Jul, 2017 40.35 40.6 39.75 39.95 402.01 Thousand
10 Jul, 2017 40.35 41.0 40.05 40.25 108.56 Thousand
07 Jul, 2017 40.2 41.1 39.8 39.9 1.61 Million
06 Jul, 2017 43.3 43.3 39.85 40.4 3.41 Million
05 Jul, 2017 39.45 41.7 39.4 41.1 590.9 Thousand