Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 44.6 44.6 42.4 42.65 1.52 Million
31 Jul, 2017 44.7 45.25 43.55 44.35 2.01 Million
28 Jul, 2017 43.2 44.9 42.75 44.45 3.2 Million
27 Jul, 2017 43.65 44.8 42.1 43.1 4.52 Million
26 Jul, 2017 41.7 43.8 40.55 42.9 8.22 Million
25 Jul, 2017 39.6 42.45 38.65 41.35 18.93 Million
24 Jul, 2017 38.55 39.2 38.25 38.55 1.59 Million
21 Jul, 2017 39.15 39.3 38.3 38.5 501.4 Thousand
20 Jul, 2017 39.05 39.25 38.85 38.95 381.59 Thousand
19 Jul, 2017 38.75 39.4 38.7 38.9 437.78 Thousand