Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 36.15 37.45 36.0 37.0 423.47 Thousand
14 Aug, 2017 35.4 37.0 35.1 36.7 547.74 Thousand
11 Aug, 2017 33.2 35.2 32.15 34.7 770.11 Thousand
10 Aug, 2017 36.7 37.8 32.7 34.2 1.16 Million
09 Aug, 2017 38.25 38.55 36.5 36.8 959.07 Thousand
08 Aug, 2017 40.9 40.9 37.65 38.25 1.2 Million
07 Aug, 2017 40.55 41.6 40.5 40.85 641.84 Thousand
04 Aug, 2017 40.45 41.1 39.5 40.35 758.63 Thousand
03 Aug, 2017 42.65 42.65 39.6 40.25 1.32 Million
02 Aug, 2017 42.8 43.4 42.2 42.55 1.1 Million