Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 70.2 72.45 67.0 68.0 712.79 Thousand
22 Jan, 2018 73.8 73.8 69.3 70.2 590.21 Thousand
19 Jan, 2018 68.4 71.8 65.3 71.7 1.53 Million
18 Jan, 2018 72.95 73.3 67.95 68.4 1.17 Million
17 Jan, 2018 72.9 74.1 68.45 71.5 1.26 Million
16 Jan, 2018 73.0 76.15 71.3 72.05 2.27 Million
15 Jan, 2018 79.0 80.4 74.35 74.7 1.28 Million
12 Jan, 2018 83.0 83.05 78.1 78.25 2.05 Million
11 Jan, 2018 84.4 86.0 80.2 82.2 1.23 Million
10 Jan, 2018 85.45 85.45 80.1 83.7 2.51 Million