Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 54.7 54.7 50.55 50.85 2.99 Million
06 Feb, 2018 53.2 54.9 53.2 53.2 1.65 Million
05 Feb, 2018 56.0 57.25 56.0 56.0 582.75 Thousand
02 Feb, 2018 59.3 60.4 58.9 58.9 493.16 Thousand
01 Feb, 2018 62.9 64.15 58.6 61.95 1.15 Million
31 Jan, 2018 62.85 63.4 59.85 61.1 933.02 Thousand
30 Jan, 2018 63.6 65.85 62.9 62.95 784.67 Thousand
29 Jan, 2018 68.1 69.7 66.0 66.2 346.13 Thousand
25 Jan, 2018 65.25 68.95 63.7 68.95 630.85 Thousand
24 Jan, 2018 68.05 69.0 65.15 65.7 550.85 Thousand