Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 82.35 82.35 79.0 82.35 4.12 Million
08 Jan, 2018 78.45 78.45 78.45 78.45 285.03 Thousand
05 Jan, 2018 74.7 74.75 73.0 74.75 3.05 Million
04 Jan, 2018 67.6 71.2 67.4 71.2 1 Million
03 Jan, 2018 72.45 72.45 66.5 67.85 3.83 Million
02 Jan, 2018 70.0 70.0 65.05 70.0 6.02 Million
01 Jan, 2018 61.0 63.65 60.1 63.65 2.22 Million
29 Dec, 2017 53.1 57.9 52.5 57.9 2.2 Million
28 Dec, 2017 51.6 54.7 51.0 52.65 1.44 Million
27 Dec, 2017 54.7 56.5 50.65 52.35 5.01 Million