Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 56.9 56.9 52.05 55.35 11.31 Million
22 Dec, 2017 52.3 52.3 52.3 52.3 1.52 Million
21 Dec, 2017 36.55 43.6 36.3 43.6 4.09 Million
20 Dec, 2017 35.0 36.7 34.95 36.35 872.34 Thousand
19 Dec, 2017 34.95 35.5 34.45 34.75 313.36 Thousand
18 Dec, 2017 35.25 35.45 34.25 34.9 240.64 Thousand
15 Dec, 2017 35.2 35.55 34.75 35.0 117.16 Thousand
14 Dec, 2017 35.25 35.55 34.5 34.85 232.95 Thousand
13 Dec, 2017 35.75 36.05 34.9 35.2 205.29 Thousand
12 Dec, 2017 36.2 36.5 35.5 35.75 226.76 Thousand