Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 55.2 57.3 53.45 55.5 588.99 Thousand
21 Feb, 2018 54.0 54.9 53.55 54.9 779.61 Thousand
20 Feb, 2018 52.5 54.4 50.95 52.3 506.1 Thousand
19 Feb, 2018 55.45 55.75 52.35 52.4 443.17 Thousand
16 Feb, 2018 56.5 57.6 53.45 55.1 824.64 Thousand
15 Feb, 2018 60.1 60.1 55.65 56.25 924.47 Thousand
14 Feb, 2018 61.2 61.7 56.0 57.25 2.23 Million
12 Feb, 2018 58.5 58.8 57.6 58.8 252.79 Thousand
09 Feb, 2018 52.7 56.0 51.25 56.0 1.24 Million
08 Feb, 2018 49.6 53.35 48.8 53.35 607.64 Thousand