Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 44.0 46.0 44.0 44.15 698.1 Thousand
22 Mar, 2018 48.0 48.35 46.3 46.3 1.15 Million
21 Mar, 2018 50.8 52.25 48.7 48.7 843.63 Thousand
20 Mar, 2018 51.25 53.65 51.25 51.25 710.34 Thousand
19 Mar, 2018 58.95 59.1 53.9 53.9 459.77 Thousand
16 Mar, 2018 58.4 60.65 56.25 56.7 851.07 Thousand
15 Mar, 2018 56.0 58.45 55.65 58.45 1.23 Million
14 Mar, 2018 55.0 56.45 54.5 55.7 559.51 Thousand
13 Mar, 2018 54.0 56.5 52.6 55.5 730.59 Thousand
12 Mar, 2018 52.75 54.8 52.05 53.85 1.18 Million