Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 56.5 57.0 52.55 53.85 838.91 Thousand
09 Apr, 2018 56.5 57.75 54.25 55.05 612.57 Thousand
06 Apr, 2018 57.4 58.5 54.2 55.75 1.65 Million
05 Apr, 2018 54.0 55.1 53.35 55.1 669.56 Thousand
04 Apr, 2018 51.9 53.25 49.45 52.5 1.17 Million
03 Apr, 2018 49.8 50.75 49.05 50.75 1.01 Million
02 Apr, 2018 47.75 48.35 47.1 48.35 81.07 Thousand
28 Mar, 2018 46.0 48.5 44.5 46.05 774.27 Thousand
27 Mar, 2018 46.9 47.4 45.8 46.45 447.52 Thousand
26 Mar, 2018 45.0 46.35 43.3 45.8 889.66 Thousand