Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 59.0 61.4 59.0 59.95 1.06 Million
23 Apr, 2018 57.15 60.4 56.9 58.55 710.5 Thousand
20 Apr, 2018 58.05 60.2 56.25 57.35 790.29 Thousand
19 Apr, 2018 60.4 60.75 57.6 58.6 1.15 Million
18 Apr, 2018 65.5 65.7 59.5 60.05 1.15 Million
17 Apr, 2018 65.0 67.75 64.2 65.3 3.2 Million
16 Apr, 2018 55.75 66.4 54.3 63.85 4.17 Million
13 Apr, 2018 57.3 59.4 56.1 56.45 303.57 Thousand
12 Apr, 2018 58.35 59.8 56.05 57.5 584.82 Thousand
11 Apr, 2018 54.0 61.0 53.5 58.6 1.82 Million