Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 48.6 50.8 48.1 49.3 513.42 Thousand
22 May, 2018 46.35 50.0 46.35 48.85 396.25 Thousand
21 May, 2018 50.9 51.85 47.3 47.7 534.99 Thousand
18 May, 2018 54.5 54.5 50.5 50.9 534.52 Thousand
17 May, 2018 53.0 56.2 52.2 54.45 682.77 Thousand
16 May, 2018 50.9 53.7 49.65 52.7 993.87 Thousand
15 May, 2018 56.2 58.25 50.1 51.1 2.01 Million
14 May, 2018 58.45 59.0 55.55 56.25 503.37 Thousand
11 May, 2018 61.85 62.05 58.3 58.7 364.79 Thousand
10 May, 2018 62.6 64.0 60.4 61.2 573.95 Thousand