Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 39.0 43.85 37.7 41.65 715.86 Thousand
05 Jun, 2018 46.9 46.9 39.6 40.2 819.84 Thousand
04 Jun, 2018 49.25 49.5 45.4 46.3 395.76 Thousand
01 Jun, 2018 49.05 50.4 47.6 48.35 309.41 Thousand
31 May, 2018 51.1 51.1 49.0 49.25 198.33 Thousand
30 May, 2018 50.9 51.3 49.25 50.6 290.17 Thousand
29 May, 2018 51.6 51.6 48.8 50.45 484.02 Thousand
28 May, 2018 52.0 54.4 51.65 53.8 333.62 Thousand
25 May, 2018 49.4 51.9 49.2 51.45 394.56 Thousand
24 May, 2018 49.85 50.8 48.7 49.5 268.11 Thousand