Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 39.45 39.55 37.0 37.3 373.19 Thousand
03 Jul, 2018 39.4 40.7 38.75 39.45 178.43 Thousand
02 Jul, 2018 41.9 42.55 39.3 39.95 259.85 Thousand
29 Jun, 2018 39.1 43.0 39.0 41.9 336.58 Thousand
28 Jun, 2018 36.85 39.75 36.0 38.8 278.36 Thousand
27 Jun, 2018 38.5 38.9 35.4 37.55 337.29 Thousand
26 Jun, 2018 39.2 40.4 38.25 38.45 188.55 Thousand
25 Jun, 2018 40.3 40.7 39.7 40.2 133.58 Thousand
22 Jun, 2018 40.85 40.85 39.45 40.3 227.88 Thousand
21 Jun, 2018 41.8 41.8 40.2 40.3 198.89 Thousand