Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 41.1 41.85 40.75 41.2 331.45 Thousand
19 Jun, 2018 42.35 42.45 40.6 41.35 196.55 Thousand
18 Jun, 2018 43.65 43.65 42.2 42.55 160.44 Thousand
15 Jun, 2018 44.9 44.9 43.0 43.65 324.92 Thousand
14 Jun, 2018 45.3 45.65 43.4 44.55 334.05 Thousand
13 Jun, 2018 43.2 47.2 43.2 45.05 1.16 Million
12 Jun, 2018 42.6 43.85 42.6 43.1 354.9 Thousand
11 Jun, 2018 43.15 43.9 42.4 42.6 443.68 Thousand
08 Jun, 2018 43.85 43.85 42.6 43.25 260.82 Thousand
07 Jun, 2018 42.75 44.7 42.1 44.25 758.88 Thousand