Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 63.35 63.5 62.0 62.25 283.74 Thousand
08 May, 2018 64.15 64.7 62.6 62.9 395.56 Thousand
07 May, 2018 64.7 64.9 63.1 63.9 645.26 Thousand
04 May, 2018 63.45 65.45 62.6 64.25 1.3 Million
03 May, 2018 63.1 69.95 60.8 62.9 3.51 Million
02 May, 2018 65.0 65.75 63.1 63.5 791.67 Thousand
30 Apr, 2018 64.55 68.8 62.75 64.7 1.49 Million
27 Apr, 2018 69.2 69.3 64.5 65.65 1.33 Million
26 Apr, 2018 69.3 72.5 68.0 68.85 6.1 Million
25 Apr, 2018 60.45 71.9 59.9 67.55 12.99 Million