Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 52.8 54.2 51.65 52.2 411.06 Thousand
08 Mar, 2018 53.0 53.5 49.5 51.9 358.5 Thousand
07 Mar, 2018 53.95 54.15 51.3 51.4 399.83 Thousand
06 Mar, 2018 57.4 58.35 53.0 53.95 401.46 Thousand
05 Mar, 2018 56.3 56.3 54.9 55.65 154.26 Thousand
01 Mar, 2018 58.0 58.5 56.3 56.75 216.91 Thousand
28 Feb, 2018 56.1 58.5 54.8 58.1 359.91 Thousand
27 Feb, 2018 58.25 58.8 56.6 57.2 340.1 Thousand
26 Feb, 2018 58.0 60.2 56.4 58.95 779.37 Thousand
23 Feb, 2018 56.75 58.25 55.5 58.15 950.02 Thousand