Dhampur Bio Organics Limited (DBOL)

INR 76.57

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 169.8 190.9 165.0 184.0 1.04 Million
15 Nov, 2022 164.6 174.0 161.3 168.9 287.62 Thousand
14 Nov, 2022 166.0 168.5 160.0 161.8 150.67 Thousand
11 Nov, 2022 167.15 168.05 161.1 165.25 186.95 Thousand
10 Nov, 2022 168.5 172.95 163.5 165.05 238.01 Thousand
09 Nov, 2022 176.0 179.3 168.1 170.05 270.34 Thousand
07 Nov, 2022 172.0 181.35 169.5 174.45 393.04 Thousand
04 Nov, 2022 169.0 175.05 168.1 169.75 263.31 Thousand
03 Nov, 2022 174.25 174.25 167.6 168.7 270.44 Thousand
02 Nov, 2022 163.0 174.85 163.0 171.5 445.88 Thousand