Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 161.0 | 161.9 | 156.6 | 159.7 | 86.87 Thousand |
| 14 Oct, 2022 | 165.95 | 168.0 | 159.1 | 161.0 | 95.53 Thousand |
| 13 Oct, 2022 | 168.0 | 168.45 | 162.15 | 163.65 | 94.16 Thousand |
| 12 Oct, 2022 | 168.3 | 172.0 | 166.5 | 168.2 | 95.17 Thousand |
| 11 Oct, 2022 | 169.0 | 174.5 | 167.55 | 168.65 | 268.73 Thousand |
| 10 Oct, 2022 | 155.0 | 172.4 | 154.15 | 167.55 | 393.69 Thousand |
| 07 Oct, 2022 | 145.6 | 163.6 | 145.6 | 156.75 | 362.45 Thousand |
| 06 Oct, 2022 | 143.4 | 148.9 | 143.0 | 145.55 | 302.83 Thousand |
| 04 Oct, 2022 | 144.1 | 147.45 | 140.8 | 142.45 | 138.67 Thousand |
| 03 Oct, 2022 | 153.4 | 153.4 | 141.05 | 142.6 | 119.8 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL