Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 147.35 | 153.8 | 147.35 | 150.45 | 278.21 Thousand |
| 29 Sep, 2022 | 154.9 | 154.9 | 148.0 | 150.3 | 100.36 Thousand |
| 28 Sep, 2022 | 140.5 | 152.0 | 140.5 | 149.65 | 263.67 Thousand |
| 27 Sep, 2022 | 156.65 | 157.3 | 141.4 | 144.7 | 166.57 Thousand |
| 26 Sep, 2022 | 159.0 | 159.45 | 152.0 | 152.95 | 110.79 Thousand |
| 23 Sep, 2022 | 172.9 | 173.1 | 159.0 | 162.8 | 174.56 Thousand |
| 22 Sep, 2022 | 174.0 | 184.85 | 170.0 | 172.15 | 363.49 Thousand |
| 21 Sep, 2022 | 173.3 | 176.9 | 167.0 | 167.95 | 92.88 Thousand |
| 20 Sep, 2022 | 166.9 | 173.45 | 165.0 | 173.3 | 136.51 Thousand |
| 19 Sep, 2022 | 169.5 | 174.0 | 163.55 | 165.2 | 205.27 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL