Dhampur Bio Organics Limited (DBOL)
INR 76.57
(0.22%)
INR 76.57
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 161.3 | 164.45 | 161.0 | 163.0 | 125.47 Thousand |
| 31 Oct, 2022 | 165.8 | 165.8 | 158.1 | 163.1 | 313.82 Thousand |
| 28 Oct, 2022 | 162.0 | 166.0 | 162.0 | 163.8 | 147.31 Thousand |
| 27 Oct, 2022 | 162.0 | 167.5 | 159.65 | 164.3 | 222.89 Thousand |
| 25 Oct, 2022 | 159.95 | 164.95 | 158.55 | 161.1 | 90.81 Thousand |
| 24 Oct, 2022 | 158.4 | 162.6 | 158.4 | 160.3 | 43.84 Thousand |
| 21 Oct, 2022 | 161.2 | 164.25 | 156.2 | 156.8 | 80.36 Thousand |
| 20 Oct, 2022 | 158.5 | 165.4 | 156.5 | 164.2 | 117.59 Thousand |
| 19 Oct, 2022 | 157.45 | 164.45 | 156.4 | 158.3 | 110.5 Thousand |
| 18 Oct, 2022 | 159.7 | 161.1 | 155.25 | 156.2 | 80.31 Thousand |
DBREALTY
DBSTOCKBRO
DCAL
DBCORP
DBEIL
DBL